Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00136000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MRK240607C00136000 | 2024-05-28 12:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
MRK240614C00136000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
MRK240621C00136000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MRK240628C00136000 | 2024-05-24 1:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00136000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |