Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00139000 | 2024-06-10 1:20PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
MRK240621C00139000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
MRK240628C00139000 | 2024-06-03 11:33AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK240705C00139000 | 2024-06-07 9:44AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |