Italia markets close in 3 hours 50 minutes
FTSE MIB
34.285,41 -374,14 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00140000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 25.00% |
| MRK240607C00140000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRK240614C00140000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| MRK240621C00140000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 3,997 | 12.50% |
| MRK240719C00140000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 3,287 | 6.25% |
| MRK240816C00140000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 58 | 6,485 | 6.25% |
| MRK240920C00140000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 441 | 4,009 | 3.13% |
| MRK241018C00140000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 112 | 1,490 | 3.13% |
| MRK250117C00140000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,300 | 3.13% |
| MRK250620C00140000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 3.13% |
| MRK251219C00140000 | 2024-05-28 9:48AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 1.56% |
| MRK260116C00140000 | 2024-05-28 3:10PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 1.56% |
| MRK261218C00140000 | 2024-05-28 12:16PM EDT | 2026-12-18 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00140000 | 2024-05-21 11:20AM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRK240621P00140000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRK240719P00140000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| MRK240920P00140000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| MRK241018P00140000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| MRK250117P00140000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MRK250620P00140000 | 2024-05-16 11:08AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| MRK251219P00140000 | 2023-09-06 9:52AM EDT | 2025-12-19 | 34.71 | 35.60 | 37.15 | 0.00 | - | 1 | 0 | 45.41% |
| MRK260116P00140000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MRK261218P00140000 | 2024-04-30 12:45PM EDT | 2026-12-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.