Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00065000 | 2024-01-30 4:30PM EDT | 2024-06-21 | 57.05 | 61.65 | 63.15 | 0.00 | - | 12 | 25 | 0.00% |
| MRK250117C00065000 | 2024-01-02 2:48PM EDT | 2025-01-17 | 48.45 | 60.00 | 63.95 | 0.00 | - | 10 | 14 | 0.00% |
| MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 40.65 | 42.05 | 0.00 | - | - | 1 | 0.00% |
| MRK260116C00065000 | 2024-01-02 2:48PM EDT | 2026-01-16 | 49.05 | 61.15 | 64.45 | 0.00 | - | 10 | 40 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00065000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 76 | 99.61% |
| MRK240719P00065000 | 2023-12-28 11:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 70.70% |
| MRK240920P00065000 | 2024-02-21 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 54.69% |
| MRK241018P00065000 | 2024-03-04 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 54.00% |
| MRK250117P00065000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.31 | 0.00 | - | 2 | 750 | 43.75% |
| MRK250620P00065000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.37 | 0.00 | - | 16 | 348 | 52.64% |
| MRK251219P00065000 | 2024-01-22 4:14PM EDT | 2025-12-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 54.16% |
| MRK260116P00065000 | 2024-01-18 4:51PM EDT | 2026-01-16 | 0.85 | 0.26 | 1.00 | 0.00 | - | 2 | 25 | 34.55% |
| MRK261218P00065000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 1.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.