Italia markets closed
Dow Jones
39.842,97 +284,86 (+0,72%) Nasdaq
16.733,09 +221,91 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00070000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 56.78 | 61.20 | 61.90 | 0.00 | - | 6 | 108 | 98.44% |
| MRK240920C00070000 | 2024-02-22 12:28PM EDT | 2024-09-20 | 58.90 | 53.45 | 56.65 | 0.00 | - | 2 | 2 | 0.00% |
| MRK250117C00070000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 61.25 | 61.50 | 62.65 | 0.00 | - | 9 | 62 | 52.83% |
| MRK250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 61.00 | 60.25 | 64.95 | 0.00 | - | 1 | 1 | 54.48% |
| MRK251219C00070000 | 2023-05-04 9:36AM EDT | 2025-12-19 | 50.50 | 43.50 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| MRK260116C00070000 | 2023-12-13 10:52AM EDT | 2026-01-16 | 37.09 | 49.65 | 51.15 | 0.00 | - | 8 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00070000 | 2023-12-27 11:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 282.03% |
| MRK240621P00070000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 627 | 75.39% |
| MRK240719P00070000 | 2024-02-09 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 158 | 59 | 71.00% |
| MRK240920P00070000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 55.47% |
| MRK241018P00070000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.22 | 0.00 | - | 7 | 7 | 46.88% |
| MRK250117P00070000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.31 | 0.00 | - | 2 | 864 | 39.40% |
| MRK250620P00070000 | 2024-05-08 11:22AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.60 | 0.00 | - | 4 | 45 | 34.82% |
| MRK251219P00070000 | 2024-03-11 12:27PM EDT | 2025-12-19 | 0.85 | 0.29 | 1.57 | 0.00 | - | 1 | 52 | 35.62% |
| MRK260116P00070000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.10 | 0.31 | 1.42 | 0.00 | - | 5 | 505 | 33.96% |
| MRK261218P00070000 | 2024-04-17 1:00PM EDT | 2026-12-18 | 1.50 | 0.60 | 2.26 | 0.00 | - | - | 1 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.