Italia markets closed
Dow Jones
39.886,72 +328,61 (+0,83%) Nasdaq
16.738,62 +227,44 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00095000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 31.20 | 34.70 | 37.45 | 0.00 | - | 2 | 65 | 251.27% |
| MRK240621C00095000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 34.30 | 36.45 | 37.05 | 0.00 | - | 5 | 189 | 51.17% |
| MRK240719C00095000 | 2024-03-13 3:36PM EDT | 2024-07-19 | 27.04 | 30.35 | 33.20 | 0.00 | - | 8 | 143 | 0.00% |
| MRK240920C00095000 | 2024-03-28 11:25AM EDT | 2024-09-20 | 38.40 | 37.10 | 38.05 | 0.00 | - | 1 | 123 | 43.85% |
| MRK241018C00095000 | 2024-03-08 1:39PM EDT | 2024-10-18 | 30.37 | 33.45 | 36.45 | 0.00 | - | 19 | 19 | 0.00% |
| MRK250117C00095000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 29.12 | 31.85 | 35.20 | 0.00 | - | 6 | 232 | 0.00% |
| MRK250620C00095000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 38.40 | 39.30 | 40.10 | 0.00 | - | 1 | 69 | 32.79% |
| MRK251219C00095000 | 2024-03-27 12:04PM EDT | 2025-12-19 | 40.75 | 41.15 | 43.80 | 0.00 | - | 2 | 48 | 36.53% |
| MRK260116C00095000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 38.50 | 39.65 | 41.05 | 0.00 | - | 1 | 32 | 29.08% |
| MRK261218C00095000 | 2024-04-16 2:39PM EDT | 2026-12-18 | 39.46 | 40.95 | 44.35 | 0.00 | - | 4 | 15 | 29.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00095000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 351 | 1,168 | 118.75% |
| MRK240524P00095000 | 2024-04-11 3:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.16 | 0.00 | - | - | 1 | 89.45% |
| MRK240621P00095000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 1,237 | 53.08% |
| MRK240719P00095000 | 2024-04-18 1:59PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.20 | 0.00 | - | 3 | 226 | 39.94% |
| MRK240920P00095000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.37 | 0.00 | - | 2 | 155 | 31.89% |
| MRK241018P00095000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.19 | 0.19 | 0.29 | -0.17 | -47.22% | 3 | 20 | 27.64% |
| MRK250117P00095000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 0.72 | 0.36 | 0.59 | 0.00 | - | 1 | 1,970 | 25.31% |
| MRK250620P00095000 | 2024-04-26 10:59AM EDT | 2025-06-20 | 1.54 | 1.21 | 1.34 | 0.00 | - | 1 | 83 | 24.23% |
| MRK251219P00095000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 2.68 | 1.90 | 2.40 | 0.00 | - | 1 | 62 | 23.89% |
| MRK260116P00095000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 2.45 | 2.13 | 2.44 | -0.10 | -3.92% | 10 | 143 | 23.46% |
| MRK261218P00095000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 4.26 | 1.78 | 3.85 | 0.00 | - | - | 1 | 22.10% |
© 2024 Yahoo. Tutti i diritti riservati.