Italia markets close in 4 hours 59 minutes
FTSE MIB
34.107,99 -43,42 (-0,13%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
56.800,68 -1.381,96 (-2,38%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 0 |
| 17.85 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 6 | 0 | 117.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | - | 0 | 118.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 3 | 0 | 120.00 | 0.15 | 0.00 | - | 54 | 0 |
| 7.25 | 0.00 | - | 20 | 0 | 121.00 | 0.04 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 66 | 0 | 122.00 | 0.05 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 123.00 | 0.19 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 124.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 441 | 0 | 126.00 | 0.07 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 51 | 0 | 127.00 | 0.09 | 0.00 | - | 207 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 128.00 | 0.17 | 0.00 | - | 105 | 0 |
| 1.15 | 0.00 | - | 68 | 0 | 129.00 | 0.38 | 0.00 | - | 128 | 0 |
| 0.53 | 0.00 | - | 199 | 0 | 130.00 | 0.75 | 0.00 | - | 51 | 0 |
| 0.25 | 0.00 | - | 208 | 0 | 131.00 | 1.52 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 132.00 | 3.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 28 | 0 | 133.00 | 3.15 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 323 | 0 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 139.00 | 9.45 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.