Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00113000 | 2024-04-08 3:27PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 12.50% |
MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |