Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00117000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240510C00117000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00117000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRK240510P00117000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRK240517P00117000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRK240524P00117000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MRK240531P00117000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |