Italia markets open in 2 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.243,77 -30,28 (-0,08%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.669,82 -2.469,84 (-4,40%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00118000 | 2024-04-24 1:15PM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240524C00118000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00118000 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRK240510P00118000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240517P00118000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRK240524P00118000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240531P00118000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.