Italia markets close in 3 hours 8 minutes
FTSE MIB
33.791,39 +44,73 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
55.198,62 +1.051,27 (+1,94%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00119000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240524C00119000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00119000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| MRK240510P00119000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MRK240517P00119000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| MRK240524P00119000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK240531P00119000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.