Italia markets open in 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.663,29 -2.001,83 (-3,60%) CMC Crypto 200
1.260,99 -9,75 (-0,77%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00121000 | 2024-04-30 11:30AM EDT | 2024-05-03 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240531C00121000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00121000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MRK240510P00121000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRK240517P00121000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRK240524P00121000 | 2024-04-18 3:41PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK240531P00121000 | 2024-04-25 12:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.