Italia markets open in 4 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.194,41 -79,64 (-0,21%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.479,74 -2.132,22 (-3,83%) CMC Crypto 200
1.254,98 -84,09 (-6,28%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00122000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 6.20 | 6.00 | 7.65 | 0.00 | - | 3 | 5 | 85.06% |
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 6.40 | 7.95 | 0.00 | - | 66 | 53 | 45.41% |
| MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 7.20 | 7.55 | 0.00 | - | 3 | 17 | 28.66% |
| MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 7.25 | 8.30 | 0.00 | - | 2 | 2 | 32.01% |
| MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 7.75 | 8.30 | 0.00 | - | 2 | 12 | 28.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00122000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 116 | 76.95% |
| MRK240510P00122000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.14 | 0.00 | - | 4 | 107 | 23.34% |
| MRK240517P00122000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.19 | 0.21 | 0.26 | -0.07 | -26.92% | 6 | 200 | 20.41% |
| MRK240524P00122000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.36 | 0.27 | 0.43 | -0.08 | -18.18% | 5 | 3 | 19.73% |
| MRK240531P00122000 | 2024-04-26 1:50PM EDT | 2024-05-31 | 0.34 | 0.48 | 0.56 | 0.00 | - | 1 | 4 | 18.85% |
© 2024 Yahoo. Tutti i diritti riservati.