Italia markets close in 2 hours 20 minutes
FTSE MIB
33.817,09 +70,43 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,05 (+0,06%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00123000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MRK240510C00123000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MRK240517C00123000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRK240524C00123000 | 2024-04-29 3:25PM EDT | 2024-05-24 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00123000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 549 | 12.50% |
| MRK240510P00123000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| MRK240517P00123000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 6.25% |
| MRK240524P00123000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MRK240531P00123000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.