Italia markets close in 5 hours 49 minutes
FTSE MIB
33.769,04 +22,38 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00124000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240510C00124000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240517C00124000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240524C00124000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00124000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00124000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRK240510P00124000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK240517P00124000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240524P00124000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK240531P00124000 | 2024-04-29 12:26PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240607P00124000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.