Italia markets open in 2 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,18 -26,87 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.546,81 -2.611,54 (-4,65%) CMC Crypto 200
1.262,92 -76,15 (-5,68%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00125000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240510C00125000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK240517C00125000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240524C00125000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240531C00125000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240607C00125000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRK240621C00125000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240719C00125000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240920C00125000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK241018C00125000 | 2024-04-29 10:02AM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK250117C00125000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK250620C00125000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK251219C00125000 | 2024-04-26 1:36PM EDT | 2025-12-19 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116C00125000 | 2024-04-26 2:19PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK261218C00125000 | 2024-04-26 2:16PM EDT | 2026-12-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00125000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MRK240510P00125000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240517P00125000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MRK240524P00125000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRK240531P00125000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MRK240621P00125000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| MRK240719P00125000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| MRK240920P00125000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| MRK241018P00125000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MRK250117P00125000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRK250620P00125000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRK251219P00125000 | 2024-04-25 11:00AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRK260116P00125000 | 2024-04-29 9:37AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MRK261218P00125000 | 2024-04-18 11:02AM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.