Italia markets open in 3 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00126000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 3.86 | 2.85 | 3.35 | -1.24 | -24.31% | 22 | 247 | 41.70% |
| MRK240510C00126000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 4.20 | 2.96 | 3.55 | -0.95 | -18.45% | 2 | 438 | 22.75% |
| MRK240517C00126000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.15 | 3.85 | 4.00 | -0.55 | -11.70% | 14 | 49 | 21.97% |
| MRK240524C00126000 | 2024-04-29 11:14AM EDT | 2024-05-24 | 6.10 | 4.20 | 4.45 | 0.00 | - | 1 | 22 | 22.19% |
| MRK240531C00126000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 7.01 | 4.50 | 4.75 | 0.00 | - | 6 | 37 | 21.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00126000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 10 | 200 | 24.71% |
| MRK240510P00126000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 0.39 | 0.41 | 0.49 | +0.13 | +50.00% | 24 | 29 | 18.65% |
| MRK240517P00126000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.60 | 0.74 | 0.82 | +0.03 | +5.26% | 74 | 460 | 17.87% |
| MRK240524P00126000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.79 | 1.00 | 1.12 | +0.17 | +27.42% | 31 | 11 | 17.63% |
| MRK240531P00126000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 1.00 | 1.07 | 1.44 | 0.00 | - | 1 | 12 | 17.87% |
| MRK240607P00126000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 1.31 | 1.19 | 1.63 | 0.00 | - | 1 | 7 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.