Italia markets open in 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.271,22 -2,83 (-0,01%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.588,68 -2.319,03 (-4,15%) CMC Crypto 200
1.258,93 -11,81 (-0,93%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00127000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240510C00127000 | 2024-05-01 1:10PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRK240517C00127000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRK240524C00127000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00127000 | 2024-04-26 12:57PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00127000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK240510P00127000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240517P00127000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| MRK240524P00127000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MRK240531P00127000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.