Italia markets open in 2 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,18 -26,87 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.546,81 -2.611,54 (-4,65%) CMC Crypto 200
1.262,92 -76,15 (-5,68%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00128000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRK240510C00128000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MRK240517C00128000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MRK240524C00128000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MRK240531C00128000 | 2024-04-26 1:18PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00128000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MRK240510P00128000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| MRK240517P00128000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| MRK240524P00128000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MRK240531P00128000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MRK240607P00128000 | 2024-04-30 12:50PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.