Italia markets close in 2 hours 25 minutes
FTSE MIB
33.840,31 +93,65 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00129000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 135 | 334 | 0.78% |
| MRK240510C00129000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 171 | 249 | 0.39% |
| MRK240517C00129000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 120 | 343 | 0.20% |
| MRK240524C00129000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 0.20% |
| MRK240531C00129000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00129000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 87 | 119 | 0.00% |
| MRK240510P00129000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 145 | 139 | 0.00% |
| MRK240517P00129000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 146 | 1,105 | 0.00% |
| MRK240524P00129000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| MRK240531P00129000 | 2024-05-01 10:21AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRK240607P00129000 | 2024-04-30 12:50PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.