Italia markets open in 1 hour 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.294,80 +20,75 (+0,05%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.430,45 -2.620,24 (-4,67%) CMC Crypto 200
1.260,08 -78,99 (-5,90%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00131000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| MRK240510C00131000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| MRK240517C00131000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| MRK240524C00131000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK240531C00131000 | 2024-04-29 2:58PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRK240607C00131000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00131000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK240510P00131000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240517P00131000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRK240524P00131000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240531P00131000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240607P00131000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.