Italia markets close in 5 hours 39 minutes
FTSE MIB
33.767,45 +20,79 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.975,16 +605,58 (+1,13%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00132000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MRK240510C00132000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MRK240517C00132000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MRK240524C00132000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK240531C00132000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK240607C00132000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00132000 | 2024-05-01 12:15PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| MRK240517P00132000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.