Italia markets close in 4 hours 29 minutes
FTSE MIB
33.794,07 +47,41 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00134000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 475 | 621 | 12.50% |
| MRK240510C00134000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 1,296 | 6.25% |
| MRK240517C00134000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| MRK240524C00134000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 1,387 | 3.13% |
| MRK240531C00134000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00134000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MRK240524P00134000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.