Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00136000 | 2024-04-29 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
MRK240510C00136000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MRK240517C00136000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK240524C00136000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MRK240531C00136000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
MRK240607C00136000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00136000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRK240517P00136000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |