Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00137000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 29 | 25.39% |
MRK240517C00137000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.19 | -0.09 | -69.23% | 15 | 136 | 25.49% |
MRK240524C00137000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.27 | 0.04 | 0.41 | 0.00 | - | 18 | 40 | 25.00% |
MRK240531C00137000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.19 | -0.68 | -80.95% | 10 | 10 | 17.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00137000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.20 | 9.30 | 9.60 | 0.00 | - | 4 | 17 | 22.75% |