Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00139000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 8 | 42.19% |
MRK240517C00139000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | +0.01 | +12.50% | 15 | 131 | 28.71% |
MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.35 | 0.00 | - | 1 | 25 | 27.34% |
MRK240531C00139000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.51 | 0.00 | - | 1 | 3 | 26.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00139000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 9.75 | 10.80 | 12.10 | 0.00 | - | 19 | 7 | 39.55% |