Italia markets open in 4 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.191,64 -82,41 (-0,22%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.498,41 -2.187,02 (-3,93%) CMC Crypto 200
1.256,61 -82,45 (-6,15%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00145000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 11 | 126.95% |
| MRK240510C00145000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 40.14% |
| MRK240517C00145000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 297 | 32.72% |
| MRK240621C00145000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.15 | 0.00 | - | 5 | 1,896 | 18.12% |
| MRK240719C00145000 | 2024-04-29 3:18PM EDT | 2024-07-19 | 0.40 | 0.28 | 0.37 | 0.00 | - | 36 | 369 | 17.60% |
| MRK240920C00145000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.37 | +0.01 | +0.72% | 25 | 511 | 19.10% |
| MRK241018C00145000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.89 | 1.68 | 1.86 | -0.15 | -7.35% | 17 | 439 | 19.51% |
| MRK250117C00145000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.55 | -0.25 | -6.58% | 1 | 1,456 | 20.70% |
| MRK250620C00145000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 6.36 | 4.05 | 6.85 | +0.31 | +5.12% | 4 | 188 | 23.13% |
| MRK251219C00145000 | 2024-05-01 1:23PM EDT | 2025-12-19 | 9.05 | 8.65 | 9.20 | +0.30 | +3.43% | 5 | 240 | 23.02% |
| MRK260116C00145000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 11.50 | 8.90 | 10.20 | 0.00 | - | 2 | 255 | 24.03% |
| MRK261218C00145000 | 2024-04-17 3:43PM EDT | 2026-12-18 | 12.80 | 13.00 | 14.25 | 0.00 | - | - | 7 | 24.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00145000 | 2024-01-11 2:43PM EDT | 2024-06-21 | 26.75 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 50.82% |
| MRK240719P00145000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 16.17 | 15.70 | 16.40 | -0.89 | -5.22% | 71 | 71 | 15.43% |
| MRK240920P00145000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 14.60 | 13.60 | 15.10 | 0.00 | - | 3 | 3 | 0.00% |
| MRK250117P00145000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 20.00 | 16.40 | 18.40 | 0.00 | - | 1 | 1 | 16.85% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 2025-12-19 | 35.60 | 24.65 | 25.70 | 0.00 | - | 1 | 0 | 23.53% |
| MRK260116P00145000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 18.80 | 19.00 | 20.45 | 0.00 | - | 1 | 2 | 14.63% |
© 2024 Yahoo. Tutti i diritti riservati.