Italia markets close in 6 hours 28 minutes
FTSE MIB
33.819,42 +72,76 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
54.006,73 +761,03 (+1,43%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00150000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRK240517C00150000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRK240621C00150000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240719C00150000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240920C00150000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK241018C00150000 | 2024-05-01 12:31PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRK250117C00150000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRK250620C00150000 | 2024-04-29 10:51AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRK251219C00150000 | 2024-04-26 10:22AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK260116C00150000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK261218C00150000 | 2024-05-01 1:23PM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00150000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240517P00150000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240719P00150000 | 2024-03-12 10:28AM EDT | 2024-07-19 | 29.00 | 23.95 | 24.25 | 0.00 | - | 1 | 0 | 40.28% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117P00150000 | 2023-08-18 1:32PM EDT | 2025-01-17 | 41.47 | 42.05 | 42.95 | 0.00 | - | 30 | 0 | 66.38% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 11.32% |
© 2024 Yahoo. Tutti i diritti riservati.