Italia markets close in 5 hours 14 minutes
FTSE MIB
33.764,09 +17,43 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
54.013,83 +796,28 (+1,50%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00155000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK240621C00155000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240719C00155000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240920C00155000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK241018C00155000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250117C00155000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| MRK250620C00155000 | 2024-05-01 11:59AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRK251219C00155000 | 2024-03-27 9:59AM EDT | 2025-12-19 | 7.00 | 6.85 | 7.55 | 0.00 | - | 1 | 8 | 24.53% |
| MRK260116C00155000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK261218C00155000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 141.41% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 51.42% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 36.95% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 13.22% |
© 2024 Yahoo. Tutti i diritti riservati.