Italia markets open in 4 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.215,12 -58,93 (-0,15%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.502,64 -2.120,32 (-3,81%) CMC Crypto 200
1.256,94 -82,13 (-6,13%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00160000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,544 | 31.06% |
| MRK240719C00160000 | 2024-04-29 3:33PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.09 | 0.00 | - | 2 | 48 | 21.97% |
| MRK240920C00160000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 0.31 | 0.10 | 0.51 | -0.05 | -13.89% | 2 | 23 | 22.30% |
| MRK241018C00160000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.42 | +0.01 | +2.27% | 2 | 17 | 19.56% |
| MRK250117C00160000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.15 | 0.00 | - | 75 | 613 | 20.02% |
| MRK250620C00160000 | 2024-04-29 1:31PM EDT | 2025-06-20 | 3.05 | 2.05 | 2.99 | 0.00 | - | 35 | 52 | 21.41% |
| MRK251219C00160000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.55 | 4.40 | 6.20 | 0.00 | - | 1 | 26 | 24.02% |
| MRK260116C00160000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 5.56 | 4.40 | 6.20 | 0.00 | - | 8 | 153 | 23.47% |
| MRK261218C00160000 | 2024-04-25 9:37AM EDT | 2026-12-18 | 10.06 | 8.35 | 9.35 | 0.00 | - | - | 100 | 23.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00160000 | 2023-12-01 4:55PM EDT | 2024-06-21 | 56.95 | 50.35 | 51.75 | 0.00 | - | 2 | 0 | 156.72% |
| MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 74.25% |
| MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.