Italia markets close in 2 hours 23 minutes
FTSE MIB
34.503,87 -321,14 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.587,57 +3.840,83 (+6,22%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00165000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 24 | 42.14% |
| MRK240719C00165000 | 2024-04-05 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 31.01% |
| MRK240920C00165000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| MRK241018C00165000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MRK250117C00165000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| MRK250620C00165000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| MRK251219C00165000 | 2024-05-13 9:55AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| MRK260116C00165000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 42.18% |
| MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 48.60% |
© 2024 Yahoo. Tutti i diritti riservati.