Italia markets open in 6 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.724,57 -222,36 (-0,57%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.526,45 +37,91 (+2,55%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 46.78% |
| MRK240719C00170000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 8 | 35.16% |
| MRK240920C00170000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.32 | 0.00 | - | 1 | 58 | 25.37% |
| MRK241018C00170000 | 2024-05-16 2:19PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.37 | 0.00 | - | 2 | 6 | 23.51% |
| MRK250117C00170000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 0.38 | 0.21 | 0.70 | 0.00 | - | 6 | 78 | 21.12% |
| MRK250620C00170000 | 2024-04-24 1:07PM EDT | 2025-06-20 | 1.55 | 1.34 | 1.93 | 0.00 | - | 5 | 17 | 21.38% |
| MRK251219C00170000 | 2024-05-10 3:49PM EDT | 2025-12-19 | 3.03 | 2.20 | 3.50 | 0.00 | - | 1 | 121 | 21.43% |
| MRK260116C00170000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 3.35 | 3.15 | 3.75 | 0.00 | - | 7 | 76 | 21.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00170000 | 2023-01-19 10:33AM EDT | 2025-01-17 | 61.08 | 59.75 | 62.00 | 0.00 | - | - | 1 | 79.97% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 2026-01-16 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.