Italia markets close in 26 minutes
FTSE MIB
34.590,33 -234,68 (-0,67%) Dow Jones
39.834,06 +27,29 (+0,07%) Nasdaq
16.806,25 +11,38 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.757,40 +3.126,86 (+5,07%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00175000 | 2024-03-04 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 49.51% |
| MRK240719C00175000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 35.25% |
| MRK240920C00175000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 1 | 27.03% |
| MRK241018C00175000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 24.81% |
| MRK250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.58 | 0.00 | - | 2 | 155 | 21.83% |
| MRK250620C00175000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 1.15 | 1.10 | 1.35 | 0.00 | - | 1 | 15 | 20.72% |
| MRK251219C00175000 | 2024-01-22 4:09PM EDT | 2025-12-19 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 20.54% |
| MRK260116C00175000 | 2024-04-10 12:14PM EDT | 2026-01-16 | 2.39 | 1.94 | 2.95 | 0.00 | - | 2 | 19 | 20.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 2025-12-19 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 56.56% |
| MRK260116P00175000 | 2024-01-26 11:18AM EDT | 2026-01-16 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 22.91% |
© 2024 Yahoo. Tutti i diritti riservati.