Italia markets close in 12 minutes
FTSE MIB
34.604,32 -220,69 (-0,63%) Dow Jones
39.884,09 +77,32 (+0,19%) Nasdaq
16.792,42 -2,46 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,40 -0,40 (-0,50%) Bitcoin EUR
64.669,77 +2.849,70 (+4,61%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 51.37% |
| MRK240920C00180000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.29 | 0.00 | - | 60 | 30 | 28.81% |
| MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 26.29% |
| MRK250117C00180000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.28 | 0.08 | 0.50 | 0.00 | - | 2 | 36 | 22.66% |
| MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 21.86% |
| MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 0.31 | 2.31 | 0.00 | - | - | 2 | 21.07% |
| MRK260116C00180000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 2.05 | 2.10 | 2.47 | 0.00 | - | 5 | 32 | 20.99% |
| MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 4.50 | 5.35 | 0.00 | - | - | 1 | 21.83% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.