Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK241018C00190000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 29.59% |
MRK250117C00190000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.40 | 0.00 | - | 2 | 47 | 24.68% |
MRK250620C00190000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 0.40 | 0.40 | 0.62 | 0.00 | - | 21 | 23 | 20.92% |
MRK251219C00190000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 1.58 | 1.38 | 2.12 | 0.00 | - | 2 | 2 | 22.94% |
MRK260116C00190000 | 2024-05-16 12:26PM EDT | 2026-01-16 | 1.45 | 1.36 | 1.93 | 0.00 | - | 1 | 58 | 21.85% |
MRK261218C00190000 | 2024-05-08 1:32PM EDT | 2026-12-18 | 3.15 | 3.10 | 3.90 | 0.00 | - | 2 | 7 | 21.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK251219P00190000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 24.09% |