Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK250117C00195000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.38 | 0.00 | - | 2 | 2 | 26.00% |
MRK250620C00195000 | 2024-05-15 12:21PM EDT | 2025-06-20 | 0.41 | 0.39 | 2.56 | 0.00 | - | 1 | 11 | 30.73% |
MRK251219C00195000 | 2024-05-15 3:53PM EDT | 2025-12-19 | 1.17 | 0.80 | 1.59 | 0.00 | - | - | 9 | 22.46% |
MRK260116C00195000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.25 | 0.96 | 1.52 | 0.00 | - | 26 | 25 | 21.70% |
MRK261218C00195000 | 2024-05-21 2:20PM EDT | 2026-12-18 | 2.88 | 1.35 | 3.25 | +0.18 | +6.67% | 2 | 7 | 21.32% |