Italia markets close in 6 hours 30 minutes
FTSE MIB
34.208,30 +268,55 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
59.961,35 +464,77 (+0,78%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00075000 | 2023-11-28 12:09PM EDT | 2024-05-17 | 26.80 | 34.40 | 35.05 | 0.00 | - | 1 | 10 | 0.00% |
| MRK240621C00075000 | 2024-02-02 12:01PM EDT | 2024-06-21 | 52.83 | 51.80 | 54.50 | 0.00 | - | 10 | 50 | 0.00% |
| MRK240920C00075000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00075000 | 2024-03-27 11:22AM EDT | 2025-01-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK251219C00075000 | 2023-12-28 10:31AM EDT | 2025-12-19 | 36.50 | 47.50 | 50.30 | 0.00 | - | 10 | 9 | 0.00% |
| MRK260116C00075000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 48.10 | 51.00 | 56.00 | 0.00 | - | 3 | 42 | 21.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00075000 | 2024-01-05 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.09 | 0.00 | - | 5 | 8 | 90.63% |
| MRK240621P00075000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRK240719P00075000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRK240920P00075000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK241018P00075000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00075000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK250620P00075000 | 2024-04-25 12:42PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK251219P00075000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.25 | 0.24 | 5.00 | 0.00 | - | 1 | 48 | 44.98% |
| MRK260116P00075000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.