Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.815,99 -674,60 (-1,12%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00080000 | 2024-03-04 1:00PM EDT | 2024-05-17 | 44.08 | 49.05 | 51.40 | 0.00 | - | 3 | 22 | 99.61% |
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 0.00% |
| MRK240719C00080000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 49.75 | 51.40 | 52.20 | 0.00 | - | 4 | 0 | 61.52% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 51.80 | 52.55 | 0.00 | - | 1 | 17 | 51.69% |
| MRK250117C00080000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 45.87 | 45.00 | 48.60 | 0.00 | - | 2 | 76 | 0.00% |
| MRK250620C00080000 | 2024-03-04 1:00PM EDT | 2025-06-20 | 45.98 | 50.05 | 54.35 | 0.00 | - | 3 | 41 | 42.02% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 49.65 | 52.90 | 55.85 | 0.00 | - | 1 | 17 | 39.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00080000 | 2024-02-23 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 82 | 88.28% |
| MRK240621P00080000 | 2024-02-28 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 688 | 57.42% |
| MRK240719P00080000 | 2024-04-17 10:06AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 50.68% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 9 | 56.18% |
| MRK241018P00080000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.23 | 0.02 | 0.36 | 0.00 | - | 7 | 8 | 38.87% |
| MRK250117P00080000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 0.45 | 0.12 | 0.55 | 0.00 | - | 10 | 198 | 34.13% |
| MRK250620P00080000 | 2024-03-12 9:39AM EDT | 2025-06-20 | 0.90 | 0.66 | 1.02 | 0.00 | - | 5 | 189 | 30.99% |
| MRK251219P00080000 | 2024-03-15 12:19PM EDT | 2025-12-19 | 1.60 | 1.24 | 1.68 | 0.00 | - | 1 | 31 | 29.29% |
| MRK260116P00080000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.20 | 0.86 | 1.30 | -0.19 | -13.67% | 80 | 161 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.