Italia markets closed

AMG Renaissance Large Cap Growth I (MRLSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,63-0,07 (-0,37%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,6318,6318,6318,6318,63-
27 giu 202418,7018,7018,7018,7018,70-
26 giu 202418,6618,6618,6618,6618,66-
25 giu 202418,6918,6918,6918,6918,69-
24 giu 202418,6818,6818,6818,6818,68-
21 giu 202418,7418,7418,7418,7418,74-
20 giu 202418,7118,7118,7118,7118,71-
18 giu 202418,8018,8018,8018,8018,80-
17 giu 202418,7418,7418,7418,7418,74-
14 giu 202418,5018,5018,5018,5018,50-
13 giu 202418,5418,5418,5418,5418,54-
12 giu 202418,5618,5618,5618,5618,56-
11 giu 202418,4018,4018,4018,4018,40-
10 giu 202418,3818,3818,3818,3818,38-
07 giu 202418,2918,2918,2918,2918,29-
06 giu 202418,2918,2918,2918,2918,29-
05 giu 202418,2818,2818,2818,2818,28-
04 giu 202418,0318,0318,0318,0318,03-
03 giu 202418,0218,0218,0218,0218,02-
31 mag 202417,9517,9517,9517,9517,95-
30 mag 202417,9517,9517,9517,9517,95-
29 mag 202418,0618,0618,0618,0618,06-
28 mag 202418,2118,2118,2118,2118,21-
24 mag 202418,3318,3318,3318,3318,33-
23 mag 202418,2518,2518,2518,2518,25-
22 mag 202418,4118,4118,4118,4118,41-
21 mag 202418,4718,4718,4718,4718,47-
20 mag 202418,5318,5318,5318,5318,53-
17 mag 202418,4518,4518,4518,4518,45-
16 mag 202418,4518,4518,4518,4518,45-
15 mag 202418,4818,4818,4818,4818,48-
14 mag 202418,2718,2718,2718,2718,27-
13 mag 202418,2418,2418,2418,2418,24-
10 mag 202418,3318,3318,3318,3318,33-
09 mag 202418,2818,2818,2818,2818,28-
08 mag 202418,1818,1818,1818,1818,18-
07 mag 202418,1818,1818,1818,1818,18-
06 mag 202418,0918,0918,0918,0918,09-
03 mag 202417,9017,9017,9017,9017,90-
02 mag 202417,6917,6917,6917,6917,69-
01 mag 202417,6117,6117,6117,6117,61-
30 apr 202417,7217,7217,7217,7217,72-
29 apr 202418,0318,0318,0318,0318,03-
26 apr 202418,0418,0418,0418,0418,04-
25 apr 202417,8917,8917,8917,8917,89-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202418,0218,0218,0218,0218,02-
22 apr 202417,7817,7817,7817,7817,78-
19 apr 202417,6717,6717,6717,6717,67-
18 apr 202417,7617,7617,7617,7617,76-
17 apr 202417,8817,8817,8817,8817,88-
16 apr 202418,0318,0318,0318,0318,03-
15 apr 202418,0118,0118,0118,0118,01-
12 apr 202418,5018,5018,5018,5018,50-
11 apr 202418,5018,5018,5018,5018,50-
10 apr 202418,4218,4218,4218,4218,42-
09 apr 202418,5918,5918,5918,5918,59-
08 apr 202418,6118,6118,6118,6118,61-
05 apr 202418,6118,6118,6118,6118,61-
04 apr 202418,3718,3718,3718,3718,37-
03 apr 202418,6318,6318,6318,6318,63-
02 apr 202418,5618,5618,5618,5618,56-
01 apr 202418,7118,7118,7118,7118,71-
28 mar 202418,7418,7418,7418,7418,74-
27 mar 202418,7318,7318,7318,7318,73-
26 mar 202418,6118,6118,6118,6118,61-
25 mar 202418,6318,6318,6318,6318,63-
22 mar 202418,7518,7518,7518,7518,75-
21 mar 202418,8418,8418,8418,8418,84-
20 mar 202418,7118,7118,7118,7118,71-
19 mar 202418,5318,5318,5318,5318,53-
18 mar 202418,3818,3818,3818,3818,38-
15 mar 202418,2718,2718,2718,2718,27-
14 mar 202418,4318,4318,4318,4318,43-
13 mar 202418,4118,4118,4118,4118,41-
12 mar 202418,4618,4618,4618,4618,46-
11 mar 202418,2818,2818,2818,2818,28-
08 mar 202418,3218,3218,3218,3218,32-
07 mar 202418,4418,4418,4418,4418,44-
06 mar 202418,2818,2818,2818,2818,28-
05 mar 202418,1718,1718,1718,1718,17-
04 mar 202418,3818,3818,3818,3818,38-
01 mar 202418,4218,4218,4218,4218,42-
29 feb 202418,2518,2518,2518,2518,25-
28 feb 202418,1818,1818,1818,1818,18-
27 feb 202418,1818,1818,1818,1818,18-
26 feb 202418,1618,1618,1618,1618,16-
23 feb 202418,1618,1618,1618,1618,16-
22 feb 202418,1218,1218,1218,1218,12-
21 feb 202417,7717,7717,7717,7717,77-
20 feb 202417,7517,7517,7517,7517,75-
16 feb 202417,8517,8517,8517,8517,85-
15 feb 202417,9417,9417,9417,9417,94-
14 feb 202417,8017,8017,8017,8017,80-
13 feb 202417,6217,6217,6217,6217,62-
12 feb 202417,8317,8317,8317,8317,83-
09 feb 202417,9217,9217,9217,9217,92-
08 feb 202417,7717,7717,7717,7717,77-
07 feb 202417,7717,7717,7717,7717,77-
06 feb 202417,6117,6117,6117,6117,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...