Italia markets closed
Dow Jones
39.835,72 +28,95 (+0,07%) Nasdaq
16.802,93 +8,06 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.230,53 +1.078,30 (+1,71%) CMC Crypto 200
1.512,29 +23,75 (+1,60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 1 |
| 63.46 | 0.00 | - | 2 | 2 | 70.00 | 0.01 | 0.00 | - | 7 | 10 |
| 59.13 | 0.00 | - | 1 | 2 | 75.00 | 0.18 | 0.00 | - | 2 | 6 |
| 52.59 | 0.00 | - | 4 | 0 | 80.00 | 0.02 | 0.00 | - | 45 | 159 |
| 22.75 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | -0.04 | -80.00% | 5 | 26 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 1 | 7 |
| 47.00 | 0.00 | - | 1 | 1 | 89.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 10 | 119 |
| 41.40 | 0.00 | - | - | 1 | 91.00 | 0.03 | -0.13 | -81.25% | 2 | 11 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 9 | 10 |
| 18.43 | 0.00 | - | - | 1 | 93.00 | 0.01 | 0.00 | - | 2 | 12 |
| 34.25 | 0.00 | - | 2 | 1 | 94.00 | 0.01 | 0.00 | - | 6 | 6 |
| 37.52 | 0.00 | - | 2 | 5 | 95.00 | 0.31 | 0.00 | - | 5 | 20 |
| 42.97 | +25.92 | +152.02% | 5 | 6 | 96.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 98.00 | 3.70 | 0.00 | - | - | 2 |
| 33.07 | 0.00 | - | 24 | 24 | 99.00 | 0.22 | 0.00 | - | 5 | 5 |
| 38.87 | +4.27 | +12.34% | 2 | 9 | 100.00 | 0.04 | 0.00 | - | 3 | 86 |
| 21.55 | 0.00 | - | 1 | 3 | 101.00 | 0.30 | 0.00 | - | 2 | 6 |
| 23.51 | 0.00 | - | 2 | 3 | 102.00 | 0.02 | 0.00 | - | 3 | 28 |
| 37.47 | 0.00 | - | 1 | 2 | 103.00 | 0.01 | 0.00 | - | 1 | 2 |
| 38.26 | 0.00 | - | 1 | 9 | 104.00 | 0.01 | -0.10 | -47.62% | 4 | 15 |
| 36.66 | 0.00 | - | 2 | 27 | 105.00 | 0.03 | 0.00 | - | 1 | 177 |
| 35.65 | 0.00 | - | 1 | 26 | 106.00 | 0.15 | 0.00 | - | 10 | 31 |
| 23.28 | 0.00 | - | 1 | 40 | 107.00 | 0.15 | 0.00 | - | 2 | 30 |
| 24.10 | 0.00 | - | 25 | 28 | 108.00 | 0.01 | 0.00 | - | 1 | 38 |
| 12.00 | 0.00 | - | 4 | 23 | 109.00 | 0.02 | 0.00 | - | 5 | 26 |
| 31.00 | -0.65 | -2.05% | 3 | 508 | 110.00 | 0.04 | +0.02 | +100.00% | 1 | 192 |
| 30.19 | 0.00 | - | 1 | 49 | 111.00 | 0.02 | 0.00 | - | 1 | 153 |
| 21.00 | 0.00 | - | 1 | 14 | 112.00 | 0.03 | 0.00 | - | 5 | 60 |
| 19.98 | 0.00 | - | 5 | 15 | 113.00 | 0.03 | 0.00 | - | 1 | 443 |
| 27.69 | 0.00 | - | 8 | 27 | 114.00 | 0.04 | 0.00 | - | 6 | 196 |
| 24.11 | -1.19 | -4.70% | 5 | 51 | 115.00 | 0.01 | 0.00 | - | 2 | 198 |
| 17.05 | 0.00 | - | 1 | 28 | 116.00 | 0.03 | -0.05 | -62.50% | 10 | 141 |
| 16.25 | 0.00 | - | 2 | 32 | 117.00 | 0.04 | +0.01 | +33.33% | 16 | 618 |
| 24.34 | 0.00 | - | 2 | 18 | 118.00 | 0.04 | 0.00 | - | 11 | 127 |
| 18.70 | 0.00 | - | 3 | 248 | 119.00 | 0.05 | +0.02 | +66.67% | 2 | 284 |
| 22.50 | 0.00 | - | 6 | 185 | 120.00 | 0.05 | -0.01 | -16.67% | 1 | 1,429 |
| 12.15 | 0.00 | - | 1 | 1,089 | 121.00 | 0.05 | 0.00 | - | 108 | 424 |
| 16.89 | -1.81 | -9.68% | 1 | 190 | 122.00 | 0.06 | -0.08 | -57.14% | 18 | 1,269 |
| 17.06 | +0.49 | +2.96% | 2 | 246 | 123.00 | 0.07 | 0.00 | - | 2 | 143 |
| 16.41 | -1.89 | -10.33% | 4 | 105 | 124.00 | 0.02 | -0.12 | -85.71% | 13 | 214 |
| 16.60 | +1.31 | +8.57% | 115 | 336 | 125.00 | 0.07 | -0.03 | -50.00% | 60 | 483 |
| 14.67 | +0.55 | +3.90% | 4 | 105 | 126.00 | 0.29 | +0.20 | +222.22% | 10 | 144 |
| 14.50 | -0.05 | -0.34% | 4 | 95 | 127.00 | 0.12 | -0.04 | -25.00% | 4 | 148 |
| 12.75 | -1.50 | -10.53% | 24 | 205 | 128.00 | 0.16 | 0.00 | - | 8 | 140 |
| 10.55 | -0.50 | -4.52% | 6 | 191 | 129.00 | 0.12 | -0.10 | -45.45% | 58 | 150 |
| 11.87 | +0.52 | +4.58% | 83 | 998 | 130.00 | 0.13 | -0.13 | -50.00% | 133 | 595 |
| 10.75 | +0.25 | +2.38% | 4 | 187 | 131.00 | 0.18 | -0.15 | -45.45% | 13 | 254 |
| 7.74 | -0.82 | -9.58% | 12 | 205 | 132.00 | 0.25 | -0.18 | -41.86% | 53 | 105 |
| 8.57 | +0.29 | +3.50% | 30 | 128 | 133.00 | 0.33 | -0.23 | -41.07% | 66 | 138 |
| 7.94 | +0.50 | +6.72% | 5 | 759 | 134.00 | 0.39 | -0.33 | -45.83% | 127 | 244 |
| 7.00 | 0.00 | - | 77 | 506 | 135.00 | 0.52 | -0.40 | -43.48% | 406 | 517 |
| 6.53 | +1.13 | +20.93% | 77 | 134 | 136.00 | 0.72 | -0.41 | -36.28% | 217 | 297 |
| 5.15 | -0.39 | -7.04% | 239 | 1,261 | 137.00 | 0.96 | -0.48 | -33.33% | 95 | 140 |
| 4.88 | +0.16 | +3.39% | 110 | 1,272 | 138.00 | 1.23 | -0.54 | -31.95% | 476 | 461 |
| 4.20 | +0.04 | +0.96% | 78 | 1,193 | 139.00 | 1.47 | -0.72 | -32.88% | 508 | 341 |
| 3.62 | +0.02 | +0.56% | 376 | 703 | 140.00 | 1.89 | -0.66 | -25.88% | 582 | 329 |
| 3.05 | -0.15 | -4.69% | 224 | 502 | 141.00 | - | - | - | - | - |
| 2.59 | -0.12 | -4.43% | 163 | 264 | 142.00 | 2.89 | -1.01 | -25.90% | 82 | 68 |
| 2.11 | -0.26 | -10.97% | 141 | 211 | 143.00 | - | - | - | - | - |
| 1.81 | -0.17 | -8.59% | 139 | 323 | 144.00 | - | - | - | - | - |
| 1.40 | -0.25 | -15.15% | 1,705 | 663 | 145.00 | 4.68 | -0.97 | -17.17% | 11 | 22 |
| 1.20 | -0.21 | -14.89% | 65 | 149 | 146.00 | - | - | - | - | - |
| 0.99 | -0.19 | -16.10% | 43 | 322 | 147.00 | - | - | - | - | - |
| 0.74 | -0.21 | -22.11% | 109 | 90 | 148.00 | - | - | - | - | - |
| 0.66 | -0.16 | -19.51% | 51 | 262 | 149.00 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 1,227 | 660 | 150.00 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 121 | 618 | 155.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 240 | 441 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.