Italia markets open in 4 hours 16 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.701,04 -245,89 (-0,63%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.502,36 -1.033,65 (-1,58%) CMC Crypto 200
1.528,25 +39,71 (+2,67%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | 2 | 2 |
| 31.51 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 94.00 | 0.11 | 0.00 | - | 3 | 12 |
| 37.25 | 0.00 | - | 1 | 6 | 95.00 | 0.05 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 96.00 | 0.17 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 97.00 | 0.31 | 0.00 | - | 10 | 14 |
| 25.10 | 0.00 | - | 8 | 12 | 98.00 | 0.12 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | 1 | 1 |
| 33.57 | 0.00 | - | 10 | 16 | 100.00 | 0.06 | +0.01 | +20.00% | 33 | 138 |
| - | - | - | - | - | 101.00 | 0.70 | 0.00 | - | 2 | 5 |
| 12.80 | 0.00 | - | 6 | 7 | 102.00 | 0.86 | 0.00 | - | 1 | 3 |
| 37.60 | 0.00 | - | 4 | 6 | 103.00 | 0.76 | 0.00 | - | 5 | 7 |
| 17.25 | 0.00 | - | 1 | 5 | 104.00 | 0.20 | 0.00 | - | 2 | 16 |
| 24.40 | 0.00 | - | 2 | 5 | 105.00 | 0.09 | 0.00 | - | 11 | 155 |
| 27.50 | 0.00 | - | 1 | 8 | 106.00 | 0.05 | -0.02 | -28.57% | 3 | 14 |
| 28.80 | 0.00 | - | 1 | 22 | 107.00 | 0.26 | 0.00 | - | 2 | 1 |
| 26.15 | 0.00 | - | 1 | 13 | 108.00 | 0.05 | -0.10 | -66.67% | 36 | 60 |
| 20.90 | 0.00 | - | 1 | 48 | 109.00 | 0.23 | 0.00 | - | 2 | 79 |
| 28.51 | 0.00 | - | 1 | 178 | 110.00 | 0.10 | +0.05 | +100.00% | 13 | 423 |
| 23.52 | 0.00 | - | 40 | 47 | 111.00 | 0.09 | 0.00 | - | 2 | 12 |
| 28.57 | 0.00 | - | 1 | 10 | 112.00 | 0.12 | +0.05 | +71.43% | 3 | 238 |
| 17.10 | 0.00 | - | 2 | 12 | 113.00 | 0.30 | +0.14 | +87.50% | 2 | 22 |
| 24.81 | 0.00 | - | 1 | 4 | 114.00 | 0.20 | 0.00 | - | 5 | 29 |
| 25.20 | 0.00 | - | 4 | 51 | 115.00 | 0.10 | -0.03 | -23.08% | 29 | 512 |
| 17.15 | 0.00 | - | 6 | 14 | 116.00 | 0.10 | -0.07 | -41.18% | 3 | 89 |
| 14.84 | 0.00 | - | 3 | 9 | 117.00 | 0.16 | 0.00 | - | 10 | 23 |
| 21.89 | -2.61 | -10.65% | 1 | 25 | 118.00 | 0.15 | -0.02 | -11.76% | 2 | 24 |
| 22.30 | 0.00 | - | 1 | 13 | 119.00 | 0.10 | -0.02 | -16.67% | 56 | 39 |
| 24.00 | +3.30 | +15.94% | 8 | 331 | 120.00 | 0.16 | +0.05 | +45.45% | 8 | 1,812 |
| 19.75 | 0.00 | - | 1 | 36 | 121.00 | 0.15 | -0.06 | -28.57% | 2 | 32 |
| 17.25 | +2.50 | +16.95% | 5 | 35 | 122.00 | 0.29 | -0.59 | -67.05% | 4 | 27 |
| 13.00 | 0.00 | - | 5 | 21 | 123.00 | 0.25 | -0.02 | -7.41% | 1 | 40 |
| 14.94 | -0.61 | -3.92% | 1 | 50 | 124.00 | 0.44 | +0.09 | +25.71% | 8 | 75 |
| 17.59 | +0.95 | +5.71% | 1 | 877 | 125.00 | 0.25 | -0.22 | -46.81% | 107 | 1,434 |
| 15.65 | 0.00 | - | 18 | 23 | 126.00 | 0.40 | 0.00 | - | 8 | 116 |
| 16.39 | 0.00 | - | 22 | 156 | 127.00 | 0.35 | -0.27 | -43.55% | 5 | 105 |
| 13.50 | 0.00 | - | 159 | 144 | 128.00 | 0.48 | -0.23 | -32.39% | 48 | 68 |
| 10.62 | -0.11 | -1.03% | 2 | 9 | 129.00 | 0.50 | -0.37 | -42.53% | 45 | 461 |
| 13.93 | +0.53 | +3.96% | 8 | 629 | 130.00 | 0.59 | -0.51 | -46.36% | 574 | 484 |
| 13.15 | +3.17 | +31.76% | 1 | 44 | 131.00 | 1.30 | +0.15 | +13.04% | 18 | 43 |
| 11.01 | +1.01 | +10.10% | 18 | 126 | 132.00 | 0.83 | -0.69 | -45.39% | 370 | 24 |
| 11.80 | +1.90 | +19.19% | 5 | 84 | 133.00 | 0.95 | -0.89 | -48.37% | 25 | 1,511 |
| 7.74 | -0.35 | -4.33% | 4 | 78 | 134.00 | 1.15 | -0.85 | -42.50% | 55 | 46 |
| 10.23 | +1.91 | +22.96% | 77 | 1,757 | 135.00 | 1.39 | -0.79 | -36.24% | 702 | 640 |
| 8.80 | +1.55 | +21.38% | 2 | 63 | 136.00 | - | - | - | - | - |
| 5.90 | -0.34 | -5.45% | 13 | 88 | 137.00 | - | - | - | - | - |
| 7.35 | +0.20 | +2.80% | 11 | 80 | 138.00 | - | - | - | - | - |
| 6.30 | +0.35 | +5.88% | 19 | 57 | 139.00 | - | - | - | - | - |
| 6.55 | +1.18 | +21.97% | 118 | 735 | 140.00 | 2.83 | -1.32 | -31.81% | 273 | 86 |
| 5.92 | +1.15 | +24.11% | 33 | 34 | 141.00 | - | - | - | - | - |
| 5.58 | +1.18 | +26.82% | 60 | 528 | 142.00 | - | - | - | - | - |
| 4.20 | +1.22 | +40.94% | 934 | 563 | 145.00 | - | - | - | - | - |
| 2.36 | +0.54 | +29.67% | 588 | 689 | 150.00 | - | - | - | - | - |
| 1.31 | +0.31 | +31.00% | 38 | 154 | 155.00 | - | - | - | - | - |
| 0.72 | +0.15 | +26.32% | 86 | 82 | 160.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 10 | 15 | 165.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 4 | 83 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.