Italia markets close in 6 hours 19 minutes
FTSE MIB
34.504,78 -320,23 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.334,51 +3.785,92 (+6,15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.09 | 0.00 | - | 4 | 0 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.11 | 0.00 | - | 4 | 0 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 51.26 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| 65.55 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 3 | 0 |
| 60.83 | 0.00 | - | 6 | 0 | 80.00 | 0.05 | 0.00 | - | 12 | 0 |
| 45.65 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 8 | 0 |
| 50.25 | 0.00 | - | 13 | 0 | 90.00 | 0.08 | 0.00 | - | 14 | 0 |
| 45.27 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 114 | 0 |
| 40.66 | 0.00 | - | 2,022 | 0 | 100.00 | 0.14 | 0.00 | - | 42 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 105.00 | 0.21 | 0.00 | - | 52 | 0 |
| 31.79 | 0.00 | - | 27 | 0 | 110.00 | 0.32 | 0.00 | - | 95 | 0 |
| 25.59 | 0.00 | - | 63 | 0 | 115.00 | 0.58 | 0.00 | - | 128 | 0 |
| 22.59 | 0.00 | - | 372 | 0 | 120.00 | 1.03 | 0.00 | - | 480 | 0 |
| 18.40 | 0.00 | - | 258 | 0 | 125.00 | 1.79 | 0.00 | - | 239 | 0 |
| 14.59 | 0.00 | - | 344 | 0 | 130.00 | 3.05 | 0.00 | - | 1,988 | 0 |
| 11.17 | 0.00 | - | 1,340 | 0 | 135.00 | 4.55 | 0.00 | - | 638 | 0 |
| 8.38 | 0.00 | - | 1,144 | 0 | 140.00 | 6.85 | 0.00 | - | 96 | 0 |
| 6.17 | 0.00 | - | 282 | 0 | 145.00 | 9.11 | 0.00 | - | 44 | 0 |
| 4.41 | 0.00 | - | 1,151 | 0 | 150.00 | 13.20 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 230 | 0 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 2.15 | 0.00 | - | 225 | 0 | 160.00 | 31.65 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 758 | 0 | 165.00 | 36.88 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 244 | 0 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 153 | 0 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 35 | 0 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 66 | 0 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 88 | 0 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 8 | 0 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 21 | 0 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 30 | 0 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.