Italia markets close in 5 hours 15 minutes
FTSE MIB
33.317,65 +130,76 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.385,68 +308,09 (+0,54%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 0 |
| 39.37 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 6 | 0 |
| 39.26 | 0.00 | - | - | 0 | 100.00 | 0.07 | 0.00 | - | 423 | 0 |
| 31.53 | 0.00 | - | 2 | 0 | 105.00 | 0.17 | 0.00 | - | 256 | 0 |
| 24.01 | 0.00 | - | - | 0 | 110.00 | 0.49 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 415 | 0 |
| 4.51 | 0.00 | - | 197 | 0 | 120.00 | 2.94 | 0.00 | - | 701 | 0 |
| - | - | - | - | - | 123.00 | 4.60 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 124.00 | 4.95 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 1,986 | 0 | 125.00 | 5.33 | 0.00 | - | 1,554 | 0 |
| 1.39 | 0.00 | - | 66 | 0 | 127.00 | 7.50 | 0.00 | - | 18 | 0 |
| 1.16 | 0.00 | - | 165 | 0 | 128.00 | 8.48 | 0.00 | - | 13 | 0 |
| 1.09 | 0.00 | - | 109 | 0 | 129.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 467 | 0 | 130.00 | 9.18 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 131.00 | 11.41 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 64 | 0 | 132.00 | 11.57 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 28 | 0 | 133.00 | 12.15 | 0.00 | - | 23 | 0 |
| 0.43 | 0.00 | - | 70 | 0 | 134.00 | 13.96 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 83 | 0 | 135.00 | 14.07 | 0.00 | - | 57 | 0 |
| 0.29 | 0.00 | - | 18 | 0 | 136.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 137.00 | 16.10 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 43 | 0 | 138.00 | 16.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 139.00 | 19.49 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 90 | 0 | 140.00 | 18.30 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 141.00 | 19.57 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 142.00 | 22.00 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 143.00 | 21.86 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 144.00 | 8.50 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 43 | 0 | 145.00 | 23.75 | 0.00 | - | 180 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 146.00 | 10.85 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 288 | 0 | 147.00 | 12.90 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 148.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 149.00 | 24.20 | 0.00 | - | 81 | 0 |
| 0.08 | 0.00 | - | 251 | 0 | 150.00 | 33.45 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 152.50 | 35.95 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 62 | 0 | 155.00 | 30.15 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 157.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 160.00 | 26.44 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 162.50 | 16.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 165.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 167.50 | 33.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 117 | 0 | 170.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 172.50 | 30.97 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 175.00 | 33.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 182.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.