Italia markets closed
Dow Jones
39.883,78 +77,01 (+0,19%) Nasdaq
16.834,87 +39,99 (+0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.899,22 -360,22 (-0,56%) CMC Crypto 200
1.506,14 +17,60 (+1,18%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.45 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 1 | 431 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 315 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.03 | 0.00 | - | 2 | 462 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.03 | 0.00 | - | 1 | 378 |
| 77.00 | 0.00 | - | 9 | 28 | 60.00 | 0.04 | 0.00 | - | 7 | 325 |
| 61.25 | 0.00 | - | 3 | 155 | 65.00 | 0.03 | 0.00 | - | 1 | 2,006 |
| 51.25 | 0.00 | - | 1 | 143 | 70.00 | 0.04 | -0.03 | -42.86% | 3 | 1,299 |
| 65.63 | 0.00 | - | 1 | 58 | 75.00 | 0.09 | 0.00 | - | 6 | 2,085 |
| 41.00 | 0.00 | - | 4 | 176 | 80.00 | 0.06 | -0.01 | -14.29% | 10 | 376 |
| 49.93 | 0.00 | - | 1 | 52 | 85.00 | 0.09 | -0.02 | -18.18% | 8 | 626 |
| 46.01 | 0.00 | - | 3 | 401 | 90.00 | 0.16 | 0.00 | - | 3 | 1,640 |
| 29.35 | 0.00 | - | 2 | 211 | 95.00 | 0.22 | -0.02 | -8.33% | 46 | 876 |
| 42.00 | 0.00 | - | 68 | 542 | 100.00 | 0.40 | +0.01 | +2.56% | 73 | 2,398 |
| 37.00 | 0.00 | - | 18 | 201 | 105.00 | 0.55 | -0.06 | -9.84% | 6 | 812 |
| 34.70 | +2.20 | +6.77% | 9 | 426 | 110.00 | 0.98 | -0.05 | -4.85% | 85 | 990 |
| 30.00 | +2.11 | +7.57% | 12 | 3,044 | 115.00 | 1.80 | +0.31 | +20.81% | 55 | 813 |
| 22.22 | -2.03 | -8.37% | 12 | 2,535 | 120.00 | 2.35 | -0.07 | -2.89% | 61 | 1,179 |
| 21.60 | +1.80 | +9.09% | 3,802 | 4,027 | 125.00 | 3.20 | -0.33 | -9.35% | 621 | 2,085 |
| 18.35 | +1.70 | +10.21% | 122 | 3,570 | 130.00 | 4.50 | -0.50 | -10.00% | 523 | 1,273 |
| 15.21 | +1.41 | +10.41% | 158 | 1,677 | 135.00 | 6.45 | -0.25 | -3.73% | 67 | 605 |
| 12.27 | +1.17 | +10.54% | 30 | 2,525 | 140.00 | 8.47 | -0.78 | -8.43% | 162 | 412 |
| 9.55 | +0.68 | +7.67% | 1,046 | 5,415 | 145.00 | 11.15 | -0.80 | -6.69% | 13 | 21 |
| 7.58 | +0.66 | +9.54% | 229 | 3,317 | 150.00 | 14.40 | -1.10 | -7.10% | 29 | 69 |
| 6.00 | +0.80 | +15.38% | 23 | 1,195 | 155.00 | 19.19 | 0.00 | - | 2 | 3 |
| 4.39 | +0.39 | +9.75% | 73 | 1,598 | 160.00 | 24.06 | 0.00 | - | 1 | 1 |
| 3.50 | +0.30 | +9.37% | 37 | 1,540 | 165.00 | 27.21 | +0.41 | +1.53% | 28 | 30 |
| 2.85 | +0.35 | +14.00% | 54 | 347 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 2.08 | +0.33 | +18.86% | 1 | 267 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 1.50 | +0.10 | +7.14% | 522 | 234 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 1.20 | +0.08 | +7.14% | 22 | 211 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.95 | +0.09 | +10.47% | 1 | 107 | 190.00 | 61.56 | 0.00 | - | 15 | 0 |
| 0.75 | +0.40 | +114.29% | 1 | 660 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.58 | +0.03 | +5.45% | 166 | 679 | 200.00 | 74.85 | 0.00 | - | 4 | 0 |
| 0.28 | -0.05 | -15.15% | 4 | 354 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 562 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 72 | 206 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 158 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 1 | 139 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 8 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 798 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.