Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.981,34 -1.487,91 (-2,68%) CMC Crypto 200
1.215,59 -45,59 (-3,61%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240809C00117000 | 2024-07-03 11:34AM EDT | 117.00 | 7.70 | 4.70 | 8.15 | -0.78 | -9.20% | 4 | 0 | 58.66% |
| MRNA240809C00120000 | 2024-07-02 11:09AM EDT | 120.00 | 6.50 | 6.35 | 6.95 | 0.00 | - | 2 | 0 | 56.96% |
| MRNA240809C00122000 | 2024-07-02 12:30PM EDT | 122.00 | 5.67 | 5.05 | 6.20 | -0.41 | -6.74% | 1 | 0 | 55.02% |
| MRNA240809C00125000 | 2024-07-02 10:21AM EDT | 125.00 | 4.59 | 4.45 | 6.00 | 0.00 | - | 1 | 0 | 59.18% |
| MRNA240809C00130000 | 2024-07-02 3:35PM EDT | 130.00 | 3.77 | 2.70 | 5.60 | 0.00 | - | 2 | 0 | 61.50% |
| MRNA240809C00136000 | 2024-06-27 12:34PM EDT | 136.00 | 3.86 | 1.69 | 2.65 | 0.00 | - | - | 0 | 55.10% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240809P00085000 | 2024-07-03 11:51AM EDT | 85.00 | 0.55 | 0.50 | 0.64 | -0.07 | -11.29% | 51 | 51 | 64.26% |
| MRNA240809P00090000 | 2024-07-02 11:01AM EDT | 90.00 | 1.04 | 0.80 | 0.98 | 0.00 | - | 4 | 7 | 60.99% |
| MRNA240809P00095000 | 2024-07-02 3:15PM EDT | 95.00 | 1.33 | 1.28 | 1.63 | 0.00 | - | 2 | 6 | 58.98% |
| MRNA240809P00100000 | 2024-07-03 11:32AM EDT | 100.00 | 2.33 | 2.15 | 2.46 | +0.29 | +14.22% | 46 | 4 | 57.25% |
| MRNA240809P00110000 | 2024-07-03 12:51PM EDT | 110.00 | 5.00 | 4.80 | 5.25 | +0.25 | +5.26% | 10 | 32 | 53.27% |
| MRNA240809P00114000 | 2024-07-01 2:50PM EDT | 114.00 | 6.81 | 6.15 | 7.70 | 0.00 | - | 1 | 2 | 53.91% |
| MRNA240809P00115000 | 2024-06-28 3:13PM EDT | 115.00 | 6.35 | 6.95 | 11.60 | 0.00 | - | 1 | 0 | 66.55% |
| MRNA240809P00117000 | 2024-06-27 3:14PM EDT | 117.00 | 6.70 | 7.55 | 9.95 | 0.00 | - | - | 2 | 55.60% |
| MRNA240809P00120000 | 2024-07-01 10:05AM EDT | 120.00 | 7.86 | 9.30 | 10.55 | 0.00 | - | 1 | 2 | 51.66% |
| MRNA240809P00122000 | 2024-07-01 9:31AM EDT | 122.00 | 9.23 | 10.60 | 11.95 | 0.00 | - | 1 | 1 | 52.25% |
| MRNA240809P00130000 | 2024-07-01 2:48PM EDT | 130.00 | 16.77 | 15.65 | 17.70 | 0.00 | - | 15 | 130 | 57.64% |
| MRNA240809P00135000 | 2024-06-27 11:14AM EDT | 135.00 | 17.05 | 20.15 | 24.25 | 0.00 | - | - | 0 | 62.29% |
© 2024 Yahoo. Tutti i diritti riservati.