Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 1.47 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 1.04 | +0.18 | +20.93% | 4 | 4 |
- | - | - | - | - | 95.00 | 1.16 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 100.00 | 2.36 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 4.75 | 0.00 | - | 21 | 32 |
- | - | - | - | - | 114.00 | 6.81 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 6.35 | 0.00 | - | 1 | 1 |
7.80 | 0.00 | - | 4 | 5 | 117.00 | 6.70 | 0.00 | - | - | 2 |
6.50 | -0.70 | -9.72% | 2 | 3 | 120.00 | 7.86 | 0.00 | - | 1 | 2 |
6.64 | 0.00 | - | 2 | 3 | 122.00 | 9.23 | 0.00 | - | 1 | 1 |
4.59 | -0.16 | -3.37% | 1 | 2 | 125.00 | - | - | - | - | - |
3.40 | -0.20 | -5.56% | 1 | 6 | 130.00 | 16.77 | 0.00 | - | 15 | 130 |
- | - | - | - | - | 135.00 | 17.05 | 0.00 | - | - | 28 |
3.86 | 0.00 | - | - | 3 | 136.00 | - | - | - | - | - |