Italia markets closed
Dow Jones
39.173,00 +3,48 (+0,01%) Nasdaq
17.935,58 +56,28 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.712,40 -871,11 (-1,49%) CMC Crypto 200
1.307,39 -37,11 (-2,76%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 85.00 | 0.85 | +0.15 | +21.43% | 1 | 98 |
| 28.45 | 0.00 | - | 10 | 16 | 90.00 | 1.17 | 0.00 | - | 57 | 93 |
| - | - | - | - | - | 95.00 | 1.80 | +0.09 | +5.26% | 22 | 487 |
| 20.00 | 0.00 | - | 4 | 23 | 100.00 | 2.75 | -0.04 | -1.43% | 23 | 1,319 |
| 17.68 | 0.00 | - | 1 | 8 | 105.00 | 4.00 | -0.25 | -5.88% | 400 | 1,437 |
| 12.75 | 0.00 | - | 4 | 12 | 110.00 | 6.05 | +0.10 | +1.68% | 15 | 1,159 |
| 9.06 | -1.19 | -11.61% | 10 | 26 | 115.00 | 7.95 | -0.04 | -0.50% | 29 | 919 |
| 7.85 | +0.05 | +0.64% | 33 | 271 | 120.00 | 11.05 | +0.08 | +0.73% | 5 | 797 |
| 5.65 | -0.25 | -4.24% | 22 | 332 | 125.00 | 13.28 | 0.00 | - | 4 | 197 |
| 4.10 | -0.33 | -7.45% | 29 | 669 | 130.00 | 18.42 | +0.57 | +3.19% | 4 | 1,904 |
| 3.05 | -0.18 | -5.57% | 30 | 270 | 135.00 | 22.60 | +0.90 | +4.15% | 5 | 1,055 |
| 2.29 | 0.00 | - | 16 | 643 | 140.00 | 24.90 | +0.40 | +1.63% | 8 | 525 |
| 1.66 | -0.20 | -10.75% | 17 | 455 | 145.00 | 30.00 | 0.00 | - | 2 | 369 |
| 1.45 | +0.04 | +2.84% | 351 | 1,934 | 150.00 | 35.07 | 0.00 | - | 26 | 356 |
| 1.14 | +0.12 | +11.76% | 4 | 574 | 155.00 | 35.20 | 0.00 | - | 3 | 79 |
| 0.86 | -0.06 | -6.52% | 46 | 1,526 | 160.00 | 28.68 | 0.00 | - | 5 | 62 |
| 0.74 | +0.04 | +5.71% | 5 | 414 | 165.00 | 50.50 | +19.87 | +64.87% | 10 | 120 |
| 0.50 | -0.09 | -15.25% | 1 | 1,070 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 0.60 | +0.09 | +17.65% | 2 | 476 | 175.00 | 41.00 | 0.00 | - | 1 | 29 |
| 0.50 | +0.02 | +4.17% | 1 | 254 | 180.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 406 | 185.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 80 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 186 | 195.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 412 | 200.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 29 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.34 | +0.18 | +112.50% | 1 | 43 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.