Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
54.011,78 -3.605,50 (-6,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 45.00 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 60.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 65.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNA240920C00070000 | 2024-04-11 3:42PM EDT | 70.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 75.00 | 34.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRNA240920C00080000 | 2024-04-24 9:53AM EDT | 80.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MRNA240920C00085000 | 2024-04-04 2:36PM EDT | 85.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| MRNA240920C00090000 | 2024-04-29 9:58AM EDT | 90.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| MRNA240920C00095000 | 2024-04-24 3:31PM EDT | 95.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MRNA240920C00100000 | 2024-04-30 1:28PM EDT | 100.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| MRNA240920C00105000 | 2024-04-29 9:30AM EDT | 105.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| MRNA240920C00110000 | 2024-04-30 11:36AM EDT | 110.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 384 | 0.00% |
| MRNA240920C00115000 | 2024-04-30 3:54PM EDT | 115.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 1.56% |
| MRNA240920C00120000 | 2024-04-30 3:34PM EDT | 120.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 18 | 453 | 3.13% |
| MRNA240920C00125000 | 2024-04-30 11:58AM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,230 | 6.25% |
| MRNA240920C00130000 | 2024-04-30 1:57PM EDT | 130.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,156 | 6.25% |
| MRNA240920C00135000 | 2024-04-30 11:54AM EDT | 135.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 89 | 694 | 6.25% |
| MRNA240920C00140000 | 2024-04-30 11:44AM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 120 | 225 | 6.25% |
| MRNA240920C00145000 | 2024-04-30 11:43AM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 12.50% |
| MRNA240920C00150000 | 2024-04-29 2:52PM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 12.50% |
| MRNA240920C00155000 | 2024-04-29 12:55PM EDT | 155.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 12.50% |
| MRNA240920C00160000 | 2024-04-30 11:42AM EDT | 160.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| MRNA240920C00165000 | 2024-04-30 2:05PM EDT | 165.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 181 | 12.50% |
| MRNA240920C00170000 | 2024-04-30 3:47PM EDT | 170.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00045000 | 2024-04-26 9:32AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 348 | 25.00% |
| MRNA240920P00050000 | 2024-04-30 10:54AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
| MRNA240920P00055000 | 2024-04-30 3:13PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 25.00% |
| MRNA240920P00060000 | 2024-04-30 3:27PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| MRNA240920P00065000 | 2024-04-30 3:14PM EDT | 65.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 12.50% |
| MRNA240920P00070000 | 2024-04-30 2:27PM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 3,992 | 12.50% |
| MRNA240920P00075000 | 2024-04-29 10:52AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 12.50% |
| MRNA240920P00080000 | 2024-04-30 1:00PM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 12.50% |
| MRNA240920P00085000 | 2024-04-29 3:57PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 12.50% |
| MRNA240920P00090000 | 2024-04-30 3:14PM EDT | 90.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 6.25% |
| MRNA240920P00095000 | 2024-04-29 1:20PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,659 | 6.25% |
| MRNA240920P00100000 | 2024-04-30 2:37PM EDT | 100.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 46 | 1,856 | 3.13% |
| MRNA240920P00105000 | 2024-04-30 11:05AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 48 | 742 | 1.56% |
| MRNA240920P00110000 | 2024-04-30 11:51AM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 699 | 0.20% |
| MRNA240920P00115000 | 2024-04-30 11:53AM EDT | 115.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| MRNA240920P00120000 | 2024-04-30 12:08PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 0.00% |
| MRNA240920P00125000 | 2024-04-25 10:30AM EDT | 125.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 170.00 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 78.55% |
© 2024 Yahoo. Tutti i diritti riservati.