Italia markets open in 7 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.615,29 +356,29 (+0,55%) CMC Crypto 200
1.525,07 +36,52 (+2,45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.04 | -0.03 | -42.86% | 1 | 349 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 55.00 | 0.08 | +0.04 | +100.00% | 8 | 473 |
| 49.25 | 0.00 | - | 1 | 2 | 60.00 | 0.07 | -0.07 | -50.00% | 101 | 326 |
| 45.10 | 0.00 | - | 5 | 5 | 65.00 | 0.18 | 0.00 | - | 2 | 455 |
| 53.61 | 0.00 | - | 4 | 19 | 70.00 | 0.41 | +0.16 | +64.00% | 1 | 3,990 |
| 34.06 | 0.00 | - | 1 | 8 | 75.00 | 0.38 | 0.00 | - | 2 | 538 |
| 61.90 | 0.00 | - | 2 | 32 | 80.00 | 0.47 | +0.02 | +4.44% | 8 | 389 |
| 43.80 | 0.00 | - | 5 | 23 | 85.00 | 0.63 | -0.05 | -7.35% | 4 | 644 |
| 41.65 | 0.00 | - | 8 | 154 | 90.00 | 0.99 | +0.02 | +2.06% | 9 | 348 |
| 50.65 | +11.05 | +27.90% | 2 | 65 | 95.00 | 1.30 | -0.02 | -1.52% | 5 | 1,737 |
| 45.20 | +0.80 | +1.80% | 15 | 554 | 100.00 | 1.85 | +0.01 | +0.54% | 16 | 1,853 |
| 38.98 | -0.39 | -0.99% | 5 | 234 | 105.00 | 2.34 | -0.13 | -5.26% | 13 | 686 |
| 37.59 | +1.68 | +4.68% | 1 | 547 | 110.00 | 3.20 | -0.32 | -9.09% | 4 | 1,119 |
| 35.00 | +1.75 | +5.26% | 12 | 402 | 115.00 | 4.43 | -0.15 | -3.28% | 2 | 335 |
| 30.32 | +1.92 | +6.76% | 16 | 586 | 120.00 | 5.40 | -0.55 | -9.24% | 33 | 392 |
| 27.45 | +2.33 | +9.28% | 38 | 1,332 | 125.00 | 6.85 | -1.15 | -14.38% | 86 | 209 |
| 21.19 | -1.10 | -4.93% | 4 | 1,506 | 130.00 | 9.00 | -0.20 | -2.17% | 144 | 464 |
| 18.88 | +0.13 | +0.69% | 1 | 891 | 135.00 | 12.02 | +0.97 | +8.78% | 8 | 50 |
| 17.46 | +0.55 | +3.25% | 17 | 767 | 140.00 | 12.90 | -1.04 | -7.46% | 117 | 318 |
| 14.15 | -0.33 | -2.28% | 57 | 372 | 145.00 | 17.25 | +1.50 | +9.52% | 1 | 92 |
| 13.25 | +0.70 | +5.58% | 2 | 531 | 150.00 | 19.75 | 0.00 | - | 3 | 9 |
| 10.70 | +0.10 | +0.94% | 1 | 193 | 155.00 | 20.90 | -9.20 | -30.56% | 5 | 6 |
| 10.01 | +0.91 | +10.00% | 4 | 221 | 160.00 | 26.25 | 0.00 | - | 7 | 8 |
| 7.72 | +0.17 | +2.25% | 80 | 231 | 165.00 | 29.50 | 0.00 | - | 2 | 2 |
| 7.10 | +0.39 | +5.81% | 3 | 215 | 170.00 | 32.52 | -7.81 | -19.37% | 1 | 2 |
| 5.86 | +0.16 | +2.81% | 1 | 31 | 175.00 | - | - | - | - | - |
| 5.35 | +0.35 | +7.00% | 13 | 69 | 180.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 6 | 105 | 185.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 17 | 19 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.