Italia markets close in 5 hours 35 minutes
FTSE MIB
34.470,83 -354,18 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.279,45 +3.742,04 (+6,08%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.38 | 0.00 | - | 2 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 2 | 0 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.20 | 0.00 | - | 4 | 0 |
| 78.62 | 0.00 | - | 14 | 0 | 65.00 | 0.35 | 0.00 | - | 2 | 0 |
| 54.42 | 0.00 | - | 2 | 0 | 70.00 | 0.45 | 0.00 | - | 2 | 0 |
| 55.83 | 0.00 | - | 1 | 0 | 75.00 | 0.58 | 0.00 | - | 2 | 0 |
| 45.60 | 0.00 | - | 10 | 0 | 80.00 | 0.82 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 85.00 | 1.00 | 0.00 | - | 2 | 0 |
| 53.90 | 0.00 | - | 2 | 0 | 90.00 | 1.41 | 0.00 | - | 6 | 0 |
| 42.42 | 0.00 | - | 6 | 0 | 95.00 | 1.98 | 0.00 | - | 3 | 0 |
| 45.78 | 0.00 | - | 7 | 0 | 100.00 | 2.57 | 0.00 | - | 7 | 0 |
| 42.33 | 0.00 | - | 1 | 0 | 105.00 | 3.30 | 0.00 | - | 24 | 0 |
| 37.22 | 0.00 | - | 3 | 0 | 110.00 | 4.15 | 0.00 | - | 9 | 0 |
| 34.93 | 0.00 | - | 9 | 0 | 115.00 | 6.00 | 0.00 | - | 7 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 120.00 | 7.35 | 0.00 | - | 13 | 0 |
| 26.80 | 0.00 | - | 10 | 0 | 125.00 | 9.15 | 0.00 | - | 4 | 0 |
| 23.59 | 0.00 | - | 102 | 0 | 130.00 | 10.95 | 0.00 | - | 149 | 0 |
| 20.75 | 0.00 | - | 11 | 0 | 135.00 | 13.20 | 0.00 | - | 195 | 0 |
| 18.48 | 0.00 | - | 108 | 0 | 140.00 | 15.45 | 0.00 | - | 144 | 0 |
| 16.79 | 0.00 | - | 39 | 0 | 145.00 | 18.10 | 0.00 | - | 21 | 0 |
| 14.73 | 0.00 | - | 70 | 0 | 150.00 | 20.20 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 19 | 0 | 155.00 | 23.29 | 0.00 | - | 10 | 0 |
| 11.17 | 0.00 | - | 20 | 0 | 160.00 | 53.15 | 0.00 | - | - | 0 |
| 9.68 | 0.00 | - | 44 | 0 | 165.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 27 | 0 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 158 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.